| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.07.2024 | 17:51:35 | 20.100 | - |
| 07.07.2024 | 17:48:35 | 20.100 | - |
| 07.07.2024 | 17:45:34 | 20.100 | - |
| 07.07.2024 | 17:42:34 | 20.100 | - |
| 07.07.2024 | 17:39:34 | 20.100 | - |
| 07.07.2024 | 17:36:33 | 20.100 | - |
| 07.07.2024 | 17:33:33 | 20.100 | - |
| 07.07.2024 | 17:30:33 | 20.100 | - |
| 07.07.2024 | 17:27:33 | 20.100 | - |
| 07.07.2024 | 17:24:32 | 20.100 | - |
| 07.07.2024 | 17:21:32 | 20.100 | - |
| 07.07.2024 | 17:18:32 | 20.100 | - |
| 07.07.2024 | 17:15:31 | 20.100 | - |