| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:16:57 PM | 10.00 | 17 |
| 2024-09-11 | 3:01:53 PM | 10.00 | 37 |
| 2024-09-11 | 2:34:00 PM | 10.00 | 2 |
| 2024-09-11 | 2:34:00 PM | 9.94 | 48 |
| 2024-09-11 | 2:34:00 PM | 9.92 | 3 |
| 2024-09-11 | 2:34:00 PM | 9.90 | 3 |
| 2024-09-11 | 2:34:00 PM | 9.86 | 2 |
| 2024-09-11 | 1:37:14 PM | 9.80 | 92 |
| 2024-09-11 | 1:29:41 PM | 9.80 | 870 |
| 2024-09-11 | 1:29:41 PM | 9.78 | 2 |
| 2024-09-11 | 1:29:41 PM | 9.74 | 663 |
| 2024-09-11 | 1:29:41 PM | 9.74 | 28 |
| 2024-09-11 | 1:13:14 PM | 9.74 | 150 |