| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 12:11:25 PM | 487.5 | 3 |
| 2024-09-11 | 12:09:17 PM | 486.5 | 4 |
| 2024-09-11 | 12:07:13 PM | 487.0 | 4 |
| 2024-09-11 | 12:06:05 PM | 488.0 | 2 |
| 2024-09-11 | 12:05:27 PM | 487.0 | 1 |
| 2024-09-11 | 12:05:23 PM | 487.5 | 3 |
| 2024-09-11 | 12:03:23 PM | 487.5 | 4 |
| 2024-09-11 | 12:01:19 PM | 487.5 | 4 |
| 2024-09-11 | 11:59:23 AM | 488.0 | 2 |
| 2024-09-11 | 11:59:23 AM | 488.0 | 5 |
| 2024-09-11 | 11:59:23 AM | 488.0 | 4 |
| 2024-09-11 | 11:57:25 AM | 488.0 | 4 |
| 2024-09-11 | 11:55:29 AM | 488.0 | 4 |