| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 12:28:39 PM | 487.0 | 8 |
| 2024-09-11 | 12:27:23 PM | 487.0 | 4 |
| 2024-09-11 | 12:25:21 PM | 487.0 | 4 |
| 2024-09-11 | 12:23:21 PM | 487.0 | 4 |
| 2024-09-11 | 12:21:27 PM | 487.0 | 1 |
| 2024-09-11 | 12:21:17 PM | 487.5 | 3 |
| 2024-09-11 | 12:19:19 PM | 487.5 | 1 |
| 2024-09-11 | 12:19:19 PM | 487.5 | 3 |
| 2024-09-11 | 12:17:17 PM | 487.5 | 4 |
| 2024-09-11 | 12:15:17 PM | 487.5 | 4 |
| 2024-09-11 | 12:13:21 PM | 487.0 | 4 |
| 2024-09-11 | 12:11:25 PM | 487.5 | 1 |
| 2024-09-11 | 12:11:25 PM | 487.5 | 1 |