| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:53:33 AM | 488.0 | 4 |
| 2024-09-11 | 11:51:14 AM | 488.0 | 4 |
| 2024-09-11 | 11:49:12 AM | 488.0 | 4 |
| 2024-09-11 | 11:45:30 AM | 490.5 | 4 |
| 2024-09-11 | 11:45:30 AM | 490.5 | 18 |
| 2024-09-11 | 11:45:25 AM | 488.5 | 4 |
| 2024-09-11 | 11:45:25 AM | 488.0 | 21 |
| 2024-09-11 | 11:44:11 AM | 489.0 | 3 |
| 2024-09-11 | 11:42:45 AM | 489.0 | 11 |
| 2024-09-11 | 11:42:40 AM | 489.0 | 5 |
| 2024-09-11 | 11:39:33 AM | 489.0 | 3 |
| 2024-09-11 | 11:38:43 AM | 489.0 | 6 |
| 2024-09-11 | 11:31:17 AM | 488.0 | 2 |