| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 12:41:23 PM | 485.5 | 4 |
| 2024-09-11 | 12:39:15 PM | 486.0 | 4 |
| 2024-09-11 | 12:37:27 PM | 485.5 | 4 |
| 2024-09-11 | 12:35:19 PM | 486.0 | 4 |
| 2024-09-11 | 12:32:44 PM | 487.5 | 7 |
| 2024-09-11 | 12:32:44 PM | 487.0 | 4 |
| 2024-09-11 | 12:31:17 PM | 486.0 | 4 |
| 2024-09-11 | 12:28:46 PM | 488.0 | 11 |
| 2024-09-11 | 12:28:46 PM | 487.5 | 17 |
| 2024-09-11 | 12:28:46 PM | 487.0 | 4 |
| 2024-09-11 | 12:28:40 PM | 486.0 | 31 |
| 2024-09-11 | 12:28:40 PM | 486.0 | 5 |
| 2024-09-11 | 12:28:39 PM | 487.0 | 5 |