| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 12:59:34 PM | 487.0 | 17 |
| 2024-09-11 | 12:59:19 PM | 485.0 | 4 |
| 2024-09-11 | 12:57:11 PM | 485.5 | 4 |
| 2024-09-11 | 12:55:31 PM | 485.0 | 1 |
| 2024-09-11 | 12:55:01 PM | 486.0 | 3 |
| 2024-09-11 | 12:53:27 PM | 485.0 | 1 |
| 2024-09-11 | 12:53:15 PM | 485.5 | 3 |
| 2024-09-11 | 12:51:11 PM | 485.5 | 4 |
| 2024-09-11 | 12:49:11 PM | 485.5 | 4 |
| 2024-09-11 | 12:46:28 PM | 487.0 | 7 |
| 2024-09-11 | 12:46:28 PM | 486.5 | 4 |
| 2024-09-11 | 12:45:17 PM | 485.5 | 4 |
| 2024-09-11 | 12:43:21 PM | 485.5 | 4 |