| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:19:18 PM | 487.5 | 4 |
| 2024-09-11 | 1:17:24 PM | 487.5 | 4 |
| 2024-09-11 | 1:15:24 PM | 488.0 | 4 |
| 2024-09-11 | 1:13:10 PM | 488.0 | 4 |
| 2024-09-11 | 1:11:22 PM | 487.5 | 4 |
| 2024-09-11 | 1:09:20 PM | 487.0 | 4 |
| 2024-09-11 | 1:07:20 PM | 487.0 | 4 |
| 2024-09-11 | 1:05:21 PM | 487.0 | 4 |
| 2024-09-11 | 1:03:21 PM | 487.0 | 4 |
| 2024-09-11 | 12:59:36 PM | 488.5 | 9 |
| 2024-09-11 | 12:59:36 PM | 487.5 | 1 |
| 2024-09-11 | 12:59:34 PM | 487.0 | 4 |
| 2024-09-11 | 12:59:34 PM | 487.0 | 9 |