| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:34:00 PM | 491.0 | 4 |
| 2024-09-11 | 1:34:00 PM | 491.0 | 18 |
| 2024-09-11 | 1:33:10 PM | 489.0 | 4 |
| 2024-09-11 | 1:31:12 PM | 488.5 | 4 |
| 2024-09-11 | 1:29:14 PM | 489.0 | 4 |
| 2024-09-11 | 1:27:12 PM | 488.5 | 4 |
| 2024-09-11 | 1:25:13 PM | 490.5 | 2 |
| 2024-09-11 | 1:25:13 PM | 490.5 | 13 |
| 2024-09-11 | 1:25:13 PM | 490.0 | 18 |
| 2024-09-11 | 1:25:10 PM | 488.0 | 4 |
| 2024-09-11 | 1:25:08 PM | 488.5 | 51 |
| 2024-09-11 | 1:23:12 PM | 488.0 | 4 |
| 2024-09-11 | 1:21:20 PM | 487.5 | 4 |