| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:44:13 PM | 500.0 | 57 |
| 2024-09-11 | 2:44:13 PM | 500.0 | 57 |
| 2024-09-11 | 2:44:13 PM | 499.5 | 4 |
| 2024-09-11 | 2:42:59 PM | 498.5 | 4 |
| 2024-09-11 | 2:40:43 PM | 498.5 | 4 |
| 2024-09-11 | 2:40:27 PM | 500.0 | 25 |
| 2024-09-11 | 2:40:27 PM | 499.5 | 12 |
| 2024-09-11 | 2:40:27 PM | 499.5 | 18 |
| 2024-09-11 | 2:40:27 PM | 500.0 | 18 |
| 2024-09-11 | 2:39:15 PM | 501.0 | 19 |
| 2024-09-11 | 2:39:13 PM | 501.0 | 17 |
| 2024-09-11 | 2:39:13 PM | 501.0 | 18 |
| 2024-09-11 | 2:39:09 PM | 500.0 | 1,000 |