| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 12:31:24 PM | 518.0 | 4 |
| 2024-12-20 | 12:31:24 PM | 518.0 | 9 |
| 2024-12-20 | 12:22:49 PM | 518.0 | 10 |
| 2024-12-20 | 12:22:49 PM | 518.0 | 2 |
| 2024-12-20 | 12:21:44 PM | 516.0 | 4 |
| 2024-12-20 | 12:21:29 PM | 515.0 | 8 |
| 2024-12-20 | 12:21:29 PM | 515.0 | 10 |
| 2024-12-20 | 12:18:50 PM | 518.0 | 12 |
| 2024-12-20 | 12:16:26 PM | 515.0 | 9 |
| 2024-12-20 | 12:16:23 PM | 515.0 | 9 |
| 2024-12-20 | 12:16:23 PM | 515.0 | 1 |
| 2024-12-20 | 12:11:31 PM | 515.0 | 17 |
| 2024-12-20 | 12:10:37 PM | 515.0 | 10 |