| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 1:51:44 PM | 513.0 | 2 |
| 2024-12-20 | 1:50:00 PM | 513.0 | 2 |
| 2024-12-20 | 1:40:01 PM | 514.0 | 32 |
| 2024-12-20 | 1:40:01 PM | 513.0 | 1 |
| 2024-12-20 | 1:38:20 PM | 513.0 | 2 |
| 2024-12-20 | 1:35:00 PM | 513.0 | 2 |
| 2024-12-20 | 1:20:04 PM | 517.0 | 1 |
| 2024-12-20 | 1:20:04 PM | 517.0 | 1 |
| 2024-12-20 | 1:20:04 PM | 517.0 | 10 |
| 2024-12-20 | 1:20:00 PM | 513.0 | 2 |
| 2024-12-20 | 1:08:20 PM | 513.0 | 2 |
| 2024-12-20 | 1:05:00 PM | 515.0 | 1 |
| 2024-12-20 | 12:51:48 PM | 518.0 | 13 |