| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:27:48 PM | 489.0 | 29 |
| 2024-08-07 | 4:27:48 PM | 489.0 | 38 |
| 2024-08-07 | 4:27:48 PM | 489.0 | 4 |
| 2024-08-07 | 4:27:48 PM | 489.0 | 1 |
| 2024-08-07 | 4:27:48 PM | 489.0 | 5 |
| 2024-08-07 | 4:27:48 PM | 489.0 | 34 |
| 2024-08-07 | 4:24:01 PM | 489.0 | 6 |
| 2024-08-07 | 4:23:24 PM | 489.5 | 16 |
| 2024-08-07 | 4:23:24 PM | 489.5 | 6 |
| 2024-08-07 | 4:23:16 PM | 489.0 | 1 |
| 2024-08-07 | 4:10:48 PM | 490.0 | 10 |
| 2024-08-07 | 4:06:42 PM | 490.5 | 7 |
| 2024-08-07 | 4:05:01 PM | 490.5 | 12 |