| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 9:09:16 AM | 574.0 | 1 |
| 2025-01-15 | 9:09:16 AM | 574.0 | 2 |
| 2025-01-15 | 9:09:16 AM | 574.0 | 1 |
| 2025-01-15 | 9:01:26 AM | 573.0 | 9 |
| 2025-01-15 | 9:00:03 AM | 574.0 | 9 |
| 2025-01-15 | 9:00:03 AM | 574.0 | 1 |
| 2025-01-15 | 9:00:02 AM | 571.0 | 12 |
| 2025-01-15 | 9:00:00 AM | 571.0 | 7 |
| 2025-01-15 | 9:00:00 AM | 571.0 | 1 |
| 2025-01-15 | 9:00:00 AM | 569.0 | 3 |
| 2025-01-15 | 9:00:00 AM | 569.0 | 2 |
| 2025-01-15 | 9:00:00 AM | 569.0 | 2 |
| 2025-01-15 | 9:00:00 AM | 569.0 | 1 |