| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:03:50 PM | 24.18 | 600 |
| 2024-08-01 | 9:03:50 PM | 24.18 | 284 |
| 2024-08-01 | 9:03:49 PM | 24.20 | 284 |
| 2024-08-01 | 8:55:23 PM | 24.20 | 1,047 |
| 2024-08-01 | 8:52:29 PM | 24.17 | 100 |
| 2024-08-01 | 8:42:44 PM | 24.21 | 952 |
| 2024-08-01 | 8:42:11 PM | 24.21 | 500 |
| 2024-08-01 | 8:40:33 PM | 24.19 | 203 |
| 2024-08-01 | 8:36:32 PM | 24.19 | 101 |
| 2024-08-01 | 8:16:32 PM | 24.23 | 371 |
| 2024-08-01 | 8:11:34 PM | 24.19 | 100 |
| 2024-08-01 | 8:01:36 PM | 24.21 | 956 |
| 2024-08-01 | 8:01:32 PM | 24.23 | 555 |