| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:08:24 PM | 150.69 | 100 |
| 2024-08-30 | 8:00:13 PM | 150.56 | 100 |
| 2024-08-30 | 7:57:10 PM | 150.62 | 100 |
| 2024-08-30 | 7:51:22 PM | 150.65 | 100 |
| 2024-08-30 | 7:46:48 PM | 150.66 | 100 |
| 2024-08-30 | 7:45:12 PM | 150.69 | 100 |
| 2024-08-30 | 7:42:57 PM | 150.68 | 100 |
| 2024-08-30 | 7:42:38 PM | 150.70 | 100 |
| 2024-08-30 | 7:42:38 PM | 150.70 | 100 |
| 2024-08-30 | 7:39:12 PM | 150.75 | 100 |
| 2024-08-30 | 7:39:12 PM | 150.75 | 100 |
| 2024-08-30 | 7:33:34 PM | 150.61 | 100 |
| 2024-08-30 | 7:33:34 PM | 150.61 | 100 |