| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:45:09 PM | 152.45 | 100 |
| 2024-11-04 | 9:44:18 PM | 152.46 | 100 |
| 2024-11-04 | 9:44:02 PM | 152.48 | 100 |
| 2024-11-04 | 9:44:02 PM | 152.48 | 100 |
| 2024-11-04 | 9:43:34 PM | 152.45 | 100 |
| 2024-11-04 | 9:43:31 PM | 152.41 | 100 |
| 2024-11-04 | 9:42:42 PM | 152.48 | 100 |
| 2024-11-04 | 9:42:34 PM | 152.49 | 200 |
| 2024-11-04 | 9:41:19 PM | 152.41 | 100 |
| 2024-11-04 | 9:37:32 PM | 152.34 | 126 |
| 2024-11-04 | 9:36:59 PM | 152.34 | 100 |
| 2024-11-04 | 9:36:56 PM | 152.34 | 100 |
| 2024-11-04 | 9:36:41 PM | 152.37 | 100 |