| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:54:22 PM | 22.9050 | 100 |
| 2024-10-07 | 9:54:19 PM | 22.9000 | 100 |
| 2024-10-07 | 9:54:15 PM | 22.9050 | 100 |
| 2024-10-07 | 9:54:15 PM | 22.9100 | 100 |
| 2024-10-07 | 9:54:15 PM | 22.9100 | 100 |
| 2024-10-07 | 9:54:15 PM | 22.9100 | 100 |
| 2024-10-07 | 9:54:15 PM | 22.9050 | 600 |
| 2024-10-07 | 9:54:14 PM | 22.9000 | 200 |
| 2024-10-07 | 9:54:14 PM | 22.9000 | 400 |
| 2024-10-07 | 9:54:14 PM | 22.9000 | 100 |
| 2024-10-07 | 9:54:14 PM | 22.9000 | 100 |
| 2024-10-07 | 9:54:14 PM | 22.9000 | 199 |
| 2024-10-07 | 9:54:14 PM | 22.9000 | 199 |