| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 15/10/2024 | 8:55:42 | 11.01 | 8,100 |
| 15/10/2024 | 8:55:38 | 11.01 | 7,300 |
| 15/10/2024 | 8:55:34 | 11.01 | 1,900 |
| 15/10/2024 | 8:55:32 | 11.00 | 1,900 |
| 15/10/2024 | 8:55:25 | 11.00 | 1,800 |
| 15/10/2024 | 8:55:23 | 11.01 | 1,600 |
| 15/10/2024 | 8:55:20 | 11.01 | 2,500 |
| 15/10/2024 | 8:55:17 | 11.00 | 900 |
| 15/10/2024 | 8:55:14 | 11.01 | 1,700 |
| 15/10/2024 | 8:55:11 | 11.00 | 6,600 |
| 15/10/2024 | 8:55:08 | 11.00 | 1,000 |
| 15/10/2024 | 8:55:05 | 11.00 | 2,900 |
| 15/10/2024 | 8:55:03 | 11.01 | 21,417 |