| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:47:51 PM | 39.1050 | 100 |
| 2024-08-16 | 5:47:51 PM | 39.1050 | 100 |
| 2024-08-16 | 5:47:51 PM | 39.0000 | 259 |
| 2024-08-16 | 5:47:50 PM | 39.0001 | 202 |
| 2024-08-16 | 4:43:42 PM | 39.1100 | 631 |
| 2024-08-16 | 4:35:13 PM | 39.0810 | 528 |
| 2024-08-16 | 3:37:38 PM | 39.0860 | 1,000 |
| 2024-08-16 | 3:36:24 PM | 39.1200 | 300 |
| 2024-08-16 | 3:36:24 PM | 39.1200 | 700 |
| 2024-08-16 | 3:30:00 PM | 39.0200 | 3,863 |
| 2024-08-15 | 10:15:00 PM | 39.1500 | - |
| 2024-08-15 | 9:54:52 PM | 39.2450 | 100 |
| 2024-08-15 | 9:42:18 PM | 39.2320 | 195 |