| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:35:01 PM | 41.0400 | 100 |
| 2024-07-24 | 8:35:01 PM | 41.0400 | 100 |
| 2024-07-24 | 8:35:01 PM | 41.0400 | 100 |
| 2024-07-24 | 8:35:01 PM | 41.0400 | 100 |
| 2024-07-24 | 8:35:01 PM | 41.0400 | 100 |
| 2024-07-24 | 8:35:01 PM | 41.0400 | 100 |
| 2024-07-24 | 8:35:01 PM | 41.0400 | 100 |
| 2024-07-24 | 8:35:01 PM | 41.0300 | 100 |
| 2024-07-24 | 8:35:01 PM | 41.0400 | 100 |
| 2024-07-24 | 8:35:01 PM | 41.0300 | 100 |
| 2024-07-24 | 8:35:01 PM | 41.0400 | 400 |
| 2024-07-24 | 8:35:01 PM | 41.0400 | 100 |
| 2024-07-24 | 8:35:01 PM | 41.0400 | 100 |