| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:58:58 PM | 41.8900 | 100 |
| 2024-11-04 | 9:58:58 PM | 41.8700 | 100 |
| 2024-11-04 | 9:58:58 PM | 41.8800 | 100 |
| 2024-11-04 | 9:58:58 PM | 41.8900 | 100 |
| 2024-11-04 | 9:58:58 PM | 41.8800 | 100 |
| 2024-11-04 | 9:56:00 PM | 41.8900 | 100 |
| 2024-11-04 | 9:54:11 PM | 41.9100 | 100 |
| 2024-11-04 | 9:52:07 PM | 41.8900 | 100 |
| 2024-11-04 | 9:52:03 PM | 41.9100 | 300 |
| 2024-11-04 | 9:52:03 PM | 41.9200 | 100 |
| 2024-11-04 | 9:52:03 PM | 41.9200 | 100 |
| 2024-11-04 | 9:51:49 PM | 41.8900 | 100 |
| 2024-11-04 | 9:51:49 PM | 41.8900 | 100 |