| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:00 AM | 12.860 | 744 |
| 2024-08-30 | 9:59:00 AM | 12.860 | 7 |
| 2024-08-30 | 9:46:30 AM | 12.860 | 7 |
| 2024-08-30 | 9:27:01 AM | 12.880 | 40 |
| 2024-08-30 | 9:27:01 AM | 12.880 | 20 |
| 2024-08-30 | 9:17:20 AM | 12.880 | 1 |
| 2024-08-30 | 9:14:55 AM | 12.880 | 17 |
| 2024-08-30 | 9:14:55 AM | 12.880 | 68 |
| 2024-08-30 | 9:14:55 AM | 12.880 | 13 |
| 2024-08-30 | 9:14:55 AM | 12.880 | 16 |
| 2024-08-30 | 9:14:55 AM | 12.880 | 23 |
| 2024-08-30 | 9:12:58 AM | 12.880 | 2 |
| 2024-08-30 | 9:07:56 AM | 12.800 | 143 |