| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:53:17 AM | 11.040 | 100 |
| 2024-11-11 | 9:21:26 AM | 11.020 | 1,359 |
| 2024-11-11 | 9:21:26 AM | 11.020 | 3 |
| 2024-11-11 | 9:13:20 AM | 11.020 | 40 |
| 2024-11-11 | 9:04:37 AM | 11.040 | 1,889 |
| 2024-11-11 | 9:00:20 AM | 10.980 | 1,717 |
| 2024-11-08 | 5:35:12 PM | 10.980 | 8,683 |
| 2024-11-08 | 5:29:30 PM | 11.000 | 534 |
| 2024-11-08 | 5:25:29 PM | 11.000 | 1 |
| 2024-11-08 | 5:22:22 PM | 11.000 | 61 |
| 2024-11-08 | 5:20:29 PM | 11.000 | 1 |
| 2024-11-08 | 5:19:57 PM | 11.000 | 50 |
| 2024-11-08 | 5:18:49 PM | 11.000 | 1 |