| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 11:16:13 | 12.800 | 581 |
| 30/08/2024 | 11:01:03 | 12.780 | 102 |
| 30/08/2024 | 11:01:03 | 12.800 | 68 |
| 30/08/2024 | 10:59:03 | 12.840 | 5 |
| 30/08/2024 | 10:29:14 | 12.900 | 79 |
| 30/08/2024 | 10:17:12 | 12.900 | 1 |
| 30/08/2024 | 10:13:12 | 12.900 | 1 |
| 30/08/2024 | 10:13:02 | 12.900 | 1 |
| 30/08/2024 | 10:11:29 | 12.880 | 680 |
| 30/08/2024 | 10:11:29 | 12.880 | 289 |
| 30/08/2024 | 10:11:29 | 12.840 | 211 |
| 30/08/2024 | 09:59:12 | 12.820 | 2 |
| 30/08/2024 | 09:59:00 | 12.840 | 1 |