| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:18:04 AM | 8.740 | 50 |
| 2024-11-14 | 9:17:43 AM | 8.750 | 188 |
| 2024-11-14 | 9:17:43 AM | 8.750 | 166 |
| 2024-11-14 | 9:17:43 AM | 8.750 | 200 |
| 2024-11-14 | 9:17:43 AM | 8.750 | 104 |
| 2024-11-14 | 9:17:43 AM | 8.750 | 50 |
| 2024-11-14 | 9:00:46 AM | 8.800 | 10 |
| 2024-11-14 | 9:00:11 AM | 8.840 | 1 |
| 2024-11-14 | 9:00:11 AM | 8.840 | 7 |
| 2024-11-14 | 9:00:11 AM | 8.840 | 49 |
| 2024-11-14 | 9:00:11 AM | 8.840 | 13 |
| 2024-11-14 | 9:00:11 AM | 8.840 | 471 |
| 2024-11-14 | 9:00:11 AM | 8.840 | 7 |