| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:35:00 PM | 9.310 | 390 |
| 2024-07-30 | 5:35:00 PM | 9.310 | 41 |
| 2024-07-30 | 5:35:00 PM | 9.310 | 279 |
| 2024-07-30 | 5:35:00 PM | 9.310 | 830 |
| 2024-07-30 | 5:35:00 PM | 9.310 | 14 |
| 2024-07-30 | 5:35:00 PM | 9.310 | 224 |
| 2024-07-30 | 5:35:00 PM | 9.310 | 56 |
| 2024-07-30 | 5:35:00 PM | 9.310 | 143 |
| 2024-07-30 | 5:35:00 PM | 9.310 | 7 |
| 2024-07-30 | 5:35:00 PM | 9.310 | 205 |
| 2024-07-30 | 5:35:00 PM | 9.310 | 87 |
| 2024-07-30 | 5:35:00 PM | 9.310 | 215 |
| 2024-07-30 | 5:35:00 PM | 9.310 | 107 |