| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:15:07 PM | 8.700 | 107 |
| 2024-11-12 | 3:15:07 PM | 8.700 | 7 |
| 2024-11-12 | 3:02:39 PM | 8.700 | 97 |
| 2024-11-12 | 3:02:39 PM | 8.700 | 103 |
| 2024-11-12 | 2:52:13 PM | 8.710 | 115 |
| 2024-11-12 | 2:52:13 PM | 8.710 | 242 |
| 2024-11-12 | 2:52:13 PM | 8.710 | 19 |
| 2024-11-12 | 2:52:13 PM | 8.710 | 93 |
| 2024-11-12 | 2:52:13 PM | 8.710 | 110 |
| 2024-11-12 | 2:41:49 PM | 8.700 | 101 |
| 2024-11-12 | 2:41:49 PM | 8.710 | 230 |
| 2024-11-12 | 2:41:49 PM | 8.710 | 410 |
| 2024-11-12 | 2:41:49 PM | 8.710 | 114 |