| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:29:43 PM | 314.00 | 14 |
| 2024-07-26 | 5:29:43 PM | 314.00 | 633 |
| 2024-07-26 | 5:29:43 PM | 314.00 | 314 |
| 2024-07-26 | 5:29:43 PM | 314.00 | 700 |
| 2024-07-26 | 5:29:43 PM | 314.00 | 25 |
| 2024-07-26 | 5:29:43 PM | 314.00 | 37 |
| 2024-07-26 | 5:29:43 PM | 314.00 | 525 |
| 2024-07-26 | 5:29:43 PM | 314.00 | 601 |
| 2024-07-26 | 5:29:43 PM | 314.00 | 285 |
| 2024-07-26 | 5:29:43 PM | 314.00 | 2,646 |
| 2024-07-26 | 5:29:43 PM | 314.00 | 3,599 |
| 2024-07-26 | 5:29:43 PM | 314.00 | 202 |
| 2024-07-26 | 5:29:43 PM | 314.00 | 496 |