| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:29:58 PM | 282.80 | 134 |
| 2024-07-05 | 5:29:58 PM | 282.80 | 123 |
| 2024-07-05 | 5:29:58 PM | 282.80 | 458 |
| 2024-07-05 | 5:29:58 PM | 282.80 | 1,235 |
| 2024-07-05 | 5:29:58 PM | 282.80 | 163 |
| 2024-07-05 | 5:29:58 PM | 282.80 | 448 |
| 2024-07-05 | 5:29:58 PM | 282.80 | 643 |
| 2024-07-05 | 5:29:58 PM | 282.80 | 111 |
| 2024-07-05 | 5:29:58 PM | 282.80 | 937 |
| 2024-07-05 | 5:29:58 PM | 282.80 | 2,477 |
| 2024-07-05 | 5:29:58 PM | 282.80 | 616 |
| 2024-07-05 | 5:29:58 PM | 282.80 | 1,797 |
| 2024-07-05 | 5:29:58 PM | 282.80 | 1,510 |