| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:29:43 PM | 322.80 | 32 |
| 2024-08-30 | 5:29:43 PM | 322.80 | 10 |
| 2024-08-30 | 5:29:43 PM | 322.80 | 288 |
| 2024-08-30 | 5:29:43 PM | 322.80 | 820 |
| 2024-08-30 | 5:29:43 PM | 322.80 | 3,747 |
| 2024-08-30 | 5:29:43 PM | 322.80 | 3 |
| 2024-08-30 | 5:29:43 PM | 322.80 | 56 |
| 2024-08-30 | 5:29:43 PM | 322.80 | 431 |
| 2024-08-30 | 5:29:43 PM | 322.80 | 4,061 |
| 2024-08-30 | 5:29:43 PM | 322.80 | 1,024 |
| 2024-08-30 | 5:29:43 PM | 322.80 | 2,887 |
| 2024-08-30 | 5:29:43 PM | 322.80 | 565 |
| 2024-08-30 | 5:29:43 PM | 322.80 | 887 |