Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-09-30 |
9:15:07 AM |
15.0100 |
15,513 |
| 2024-09-30 |
9:15:07 AM |
15.0100 |
21,217 |
| 2024-09-30 |
9:15:02 AM |
15.4000 |
6,431 |
| 2024-09-30 |
9:14:52 AM |
15.0100 |
8,073 |
| 2024-09-30 |
9:14:52 AM |
15.0100 |
11,263 |
| 2024-09-30 |
9:14:52 AM |
15.0100 |
40,000 |
| 2024-09-30 |
9:14:52 AM |
15.0100 |
27,483 |
| 2024-09-30 |
9:14:52 AM |
15.0100 |
13,063 |
| 2024-09-30 |
9:13:52 AM |
15.7200 |
12,451 |
| 2024-09-30 |
9:13:52 AM |
15.7200 |
9,300 |
| 2024-09-30 |
9:13:49 AM |
15.6000 |
9,002 |
| 2024-09-30 |
9:13:49 AM |
15.6000 |
13,512 |
| 2024-09-30 |
9:13:49 AM |
15.6000 |
11,488 |