| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:29:34 PM | 338.00 | 821 |
| 2024-10-11 | 5:29:34 PM | 338.00 | 1,393 |
| 2024-10-11 | 5:29:34 PM | 338.00 | 215 |
| 2024-10-11 | 5:29:34 PM | 338.00 | 702 |
| 2024-10-11 | 5:29:34 PM | 338.00 | 186 |
| 2024-10-11 | 5:29:34 PM | 338.00 | 2,479 |
| 2024-10-11 | 5:29:34 PM | 338.00 | 1,666 |
| 2024-10-11 | 5:29:34 PM | 338.00 | 175 |
| 2024-10-11 | 5:29:34 PM | 338.00 | 198 |
| 2024-10-11 | 5:29:34 PM | 338.00 | 515 |
| 2024-10-11 | 5:29:34 PM | 338.00 | 209 |
| 2024-10-11 | 5:29:34 PM | 338.00 | 148 |
| 2024-10-11 | 5:29:34 PM | 338.00 | 325 |