| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 7:18:16 PM | 22.64 | 100 |
| 2024-07-18 | 7:17:11 PM | 22.62 | 100 |
| 2024-07-18 | 7:17:11 PM | 22.63 | 100 |
| 2024-07-18 | 7:16:50 PM | 22.64 | 100 |
| 2024-07-18 | 7:15:08 PM | 22.63 | 100 |
| 2024-07-18 | 7:13:41 PM | 22.63 | 100 |
| 2024-07-18 | 7:12:17 PM | 22.63 | 100 |
| 2024-07-18 | 7:10:53 PM | 22.63 | 100 |
| 2024-07-18 | 7:09:26 PM | 22.63 | 100 |
| 2024-07-18 | 7:08:26 PM | 22.58 | 200 |
| 2024-07-18 | 7:07:54 PM | 22.63 | 100 |
| 2024-07-18 | 7:07:30 PM | 22.61 | 100 |
| 2024-07-18 | 7:07:30 PM | 22.61 | 100 |