| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:09:55 PM | 23.05 | 200 |
| 2024-07-22 | 8:08:15 PM | 23.03 | 100 |
| 2024-07-22 | 8:06:21 PM | 23.04 | 100 |
| 2024-07-22 | 8:06:21 PM | 23.04 | 116 |
| 2024-07-22 | 8:06:21 PM | 23.04 | 282 |
| 2024-07-22 | 8:06:06 PM | 23.04 | 100 |
| 2024-07-22 | 7:28:01 PM | 23.02 | 900 |
| 2024-07-22 | 7:13:25 PM | 23.01 | 100 |
| 2024-07-22 | 6:47:07 PM | 23.04 | 250 |
| 2024-07-22 | 6:43:46 PM | 23.00 | 100 |
| 2024-07-22 | 6:25:33 PM | 23.06 | 532 |
| 2024-07-22 | 6:25:33 PM | 23.06 | 152 |
| 2024-07-22 | 6:09:47 PM | 23.01 | 1,800 |