| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 7:32:34 PM | 22.61 | 150 |
| 2024-07-18 | 7:32:34 PM | 22.61 | 100 |
| 2024-07-18 | 7:32:34 PM | 22.61 | 100 |
| 2024-07-18 | 7:32:20 PM | 22.63 | 100 |
| 2024-07-18 | 7:31:48 PM | 22.63 | 200 |
| 2024-07-18 | 7:30:45 PM | 22.63 | 100 |
| 2024-07-18 | 7:29:11 PM | 22.62 | 100 |
| 2024-07-18 | 7:27:41 PM | 22.62 | 100 |
| 2024-07-18 | 7:26:06 PM | 22.62 | 100 |
| 2024-07-18 | 7:24:40 PM | 22.62 | 100 |
| 2024-07-18 | 7:22:53 PM | 22.62 | 100 |
| 2024-07-18 | 7:21:23 PM | 22.63 | 100 |
| 2024-07-18 | 7:19:46 PM | 22.63 | 100 |