| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 14:01:01 | 6.020 | 0 |
| 12/07/2024 | 13:51:01 | 6.020 | 0 |
| 12/07/2024 | 13:35:22 | 6.020 | 0 |
| 12/07/2024 | 13:20:49 | 6.030 | 0 |
| 12/07/2024 | 12:50:54 | 6.030 | 0 |
| 12/07/2024 | 12:35:40 | 6.000 | 0 |
| 12/07/2024 | 12:20:29 | 6.010 | 0 |
| 12/07/2024 | 12:00:50 | 6.020 | 0 |
| 12/07/2024 | 11:50:54 | 6.010 | 0 |
| 12/07/2024 | 11:35:47 | 6.020 | 0 |
| 12/07/2024 | 11:20:36 | 5.990 | 0 |
| 12/07/2024 | 11:00:50 | 6.020 | 0 |
| 12/07/2024 | 10:50:57 | 6.050 | 0 |