| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/10/2024 | 21:34:50 | 19.240 | 0 |
| 01/10/2024 | 21:04:36 | 19.290 | 0 |
| 01/10/2024 | 20:34:59 | 19.240 | 0 |
| 01/10/2024 | 20:04:36 | 19.230 | 0 |
| 01/10/2024 | 19:34:31 | 19.220 | 0 |
| 01/10/2024 | 19:04:52 | 19.220 | 0 |
| 01/10/2024 | 18:35:12 | 19.240 | 0 |
| 01/10/2024 | 18:04:36 | 19.270 | 0 |
| 01/10/2024 | 17:04:42 | 19.450 | 0 |
| 01/10/2024 | 16:35:02 | 19.370 | 0 |
| 01/10/2024 | 16:04:50 | 19.500 | 0 |
| 01/10/2024 | 15:34:56 | 19.740 | 0 |
| 01/10/2024 | 15:04:23 | 19.880 | 0 |