| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:58:43 AM | 2,442.600 | 0 |
| 2024-12-20 | 8:53:53 AM | 2,433.230 | 0 |
| 2024-12-20 | 8:29:16 AM | 2,435.520 | 0 |
| 2024-12-19 | 9:42:21 PM | 2,437.620 | 0 |
| 2024-12-19 | 9:19:26 PM | 2,440.610 | 0 |
| 2024-12-19 | 8:10:23 PM | 2,439.520 | 0 |
| 2024-12-19 | 6:56:28 PM | 2,438.080 | 0 |
| 2024-12-19 | 5:41:49 PM | 2,438.490 | 0 |
| 2024-12-19 | 4:48:31 PM | 2,446.660 | 0 |
| 2024-12-19 | 4:40:27 PM | 2,445.270 | 0 |
| 2024-12-19 | 3:55:47 PM | 2,444.220 | 0 |
| 2024-12-19 | 3:29:44 PM | 2,449.020 | 0 |
| 2024-12-19 | 2:28:01 PM | 2,449.000 | 0 |