| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 6:10:26 PM | 2,444.230 | 0 |
| 2024-12-23 | 5:16:22 PM | 2,445.720 | 0 |
| 2024-12-23 | 4:58:25 PM | 2,443.900 | 0 |
| 2024-12-23 | 3:51:43 PM | 2,445.020 | 0 |
| 2024-12-23 | 2:37:29 PM | 2,444.840 | 0 |
| 2024-12-23 | 1:27:30 PM | 2,447.340 | 0 |
| 2024-12-23 | 12:18:15 PM | 2,447.660 | 0 |
| 2024-12-23 | 11:12:45 AM | 2,449.360 | 0 |
| 2024-12-23 | 9:59:54 AM | 2,448.340 | 0 |
| 2024-12-23 | 8:54:28 AM | 2,441.320 | 0 |
| 2024-12-23 | 8:52:06 AM | 2,441.180 | 0 |
| 2024-12-23 | 8:50:25 AM | 2,441.330 | 0 |
| 2024-12-23 | 8:39:56 AM | 2,440.730 | 0 |