| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 10:50:14 AM | 8.370 | 0 |
| 2024-11-01 | 10:20:32 AM | 8.340 | 0 |
| 2024-11-01 | 9:50:12 AM | 8.310 | 0 |
| 2024-11-01 | 9:20:24 AM | 8.340 | 0 |
| 2024-11-01 | 8:50:16 AM | 8.290 | 0 |
| 2024-11-01 | 8:20:26 AM | 8.280 | 0 |
| 2024-10-31 | 9:50:13 PM | 8.270 | 0 |
| 2024-10-31 | 9:20:14 PM | 8.270 | 0 |
| 2024-10-31 | 8:50:12 PM | 8.260 | 0 |
| 2024-10-31 | 8:20:26 PM | 8.260 | 0 |
| 2024-10-31 | 7:50:14 PM | 8.250 | 0 |
| 2024-10-31 | 7:20:26 PM | 8.250 | 0 |
| 2024-10-31 | 6:50:13 PM | 8.260 | 0 |