| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 3:50:13 PM | 8.400 | 0 |
| 2024-11-01 | 3:20:46 PM | 8.400 | 0 |
| 2024-11-01 | 2:50:11 PM | 8.380 | 0 |
| 2024-11-01 | 2:20:39 PM | 8.390 | 0 |
| 2024-11-01 | 1:50:11 PM | 8.350 | 0 |
| 2024-11-01 | 1:20:33 PM | 8.340 | 0 |
| 2024-11-01 | 12:50:17 PM | 8.350 | 0 |
| 2024-11-01 | 12:20:29 PM | 8.350 | 0 |
| 2024-11-01 | 11:50:15 AM | 8.360 | 0 |
| 2024-11-01 | 11:20:35 AM | 8.360 | 0 |
| 2024-11-01 | 10:50:14 AM | 8.370 | 0 |
| 2024-11-01 | 10:20:32 AM | 8.340 | 0 |
| 2024-11-01 | 9:50:12 AM | 8.310 | 0 |