| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 3:20:53 PM | 7.890 | 0 |
| 2024-10-02 | 2:50:11 PM | 7.890 | 0 |
| 2024-10-02 | 2:20:48 PM | 7.860 | 0 |
| 2024-10-02 | 1:50:15 PM | 7.870 | 0 |
| 2024-10-02 | 1:20:28 PM | 7.850 | 0 |
| 2024-10-02 | 12:50:11 PM | 7.880 | 0 |
| 2024-10-02 | 12:20:35 PM | 7.870 | 0 |
| 2024-10-02 | 11:50:13 AM | 7.880 | 0 |
| 2024-10-02 | 11:20:36 AM | 7.880 | 0 |
| 2024-10-02 | 10:50:17 AM | 7.910 | 0 |
| 2024-10-02 | 10:20:38 AM | 7.970 | 0 |
| 2024-10-02 | 9:50:11 AM | 7.970 | 0 |
| 2024-10-02 | 9:20:25 AM | 7.960 | 0 |