| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.05.2024 | 02:00:00 | 90.45 | - |
| 25.05.2024 | 00:30:00 | 90.45 | - |
| 24.05.2024 | 22:10:00 | 90.45 | - |
| 24.05.2024 | 21:54:26 | 90.43 | 100 |
| 24.05.2024 | 21:38:07 | 90.31 | 182 |
| 24.05.2024 | 16:16:35 | 89.74 | 223 |
| 24.05.2024 | 15:37:08 | 90.56 | 3'200 |
| 24.05.2024 | 15:37:08 | 90.56 | 1'800 |
| 24.05.2024 | 02:00:00 | 89.17 | - |
| 24.05.2024 | 00:30:00 | 89.17 | - |
| 23.05.2024 | 22:10:00 | 89.17 | - |
| 23.05.2024 | 22:00:00 | 89.17 | 147 |
| 23.05.2024 | 21:35:21 | 89.18 | 100 |