| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:10:04 PM | 204.9200 | - |
| 2024-07-26 | 9:59:00 PM | 204.9200 | 100 |
| 2024-07-26 | 9:48:25 PM | 205.2199 | 106 |
| 2024-07-26 | 8:49:16 PM | 204.9200 | 141 |
| 2024-07-26 | 8:39:50 PM | 205.1300 | 328 |
| 2024-07-26 | 6:53:56 PM | 205.6600 | 108 |
| 2024-07-26 | 5:02:56 PM | 204.5801 | 143 |
| 2024-07-26 | 4:28:05 PM | 205.0400 | 100 |
| 2024-07-26 | 4:18:44 PM | 204.5900 | 406 |
| 2024-07-26 | 3:30:00 PM | 204.1100 | 252 |
| 2024-07-25 | 10:10:04 PM | 202.5882 | - |
| 2024-07-25 | 9:25:12 PM | 203.8450 | 278 |
| 2024-07-25 | 8:07:57 PM | 204.1650 | 100 |