| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 4:55:59 PM | 199.2900 | 100 |
| 2024-06-26 | 4:55:59 PM | 199.2900 | 100 |
| 2024-06-26 | 4:55:59 PM | 199.2890 | 100 |
| 2024-06-26 | 4:55:59 PM | 199.2890 | 100 |
| 2024-06-26 | 4:55:59 PM | 199.2890 | 100 |
| 2024-06-26 | 4:51:14 PM | 199.1500 | 64,936 |
| 2024-06-25 | 10:10:04 PM | 199.5159 | - |
| 2024-06-25 | 6:30:18 PM | 199.0500 | 100 |
| 2024-06-25 | 6:30:15 PM | 199.1100 | 100 |
| 2024-06-25 | 6:18:46 PM | 199.1900 | 100 |
| 2024-06-25 | 4:55:46 PM | 199.4000 | 352 |
| 2024-06-25 | 4:55:40 PM | 199.3400 | 4,036 |
| 2024-06-25 | 4:30:17 PM | 199.7300 | 108 |