| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:26:03 PM | 197.4200 | 531 |
| 2024-08-12 | 8:26:03 PM | 197.4200 | 2,050 |
| 2024-08-12 | 5:28:01 PM | 197.4820 | 141 |
| 2024-08-12 | 5:06:47 PM | 198.4600 | 100 |
| 2024-08-12 | 3:34:21 PM | 198.2450 | 100 |
| 2024-08-12 | 3:34:20 PM | 198.2200 | 100 |
| 2024-08-12 | 3:30:00 PM | 198.6500 | 400 |