| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:34:53 PM | 0.780 | 0 |
| 2024-10-15 | 1:08:56 PM | 0.780 | 0 |
| 2024-10-15 | 12:35:18 PM | 0.770 | 0 |
| 2024-10-15 | 12:04:25 PM | 0.770 | 0 |
| 2024-10-15 | 11:35:18 AM | 0.770 | 0 |
| 2024-10-15 | 11:04:26 AM | 0.770 | 0 |
| 2024-10-15 | 10:34:55 AM | 0.770 | 0 |
| 2024-10-15 | 10:04:28 AM | 0.760 | 0 |
| 2024-10-15 | 9:35:16 AM | 0.760 | 0 |
| 2024-10-15 | 9:05:02 AM | 0.780 | 0 |
| 2024-10-14 | 9:35:07 PM | 0.780 | 0 |
| 2024-10-14 | 9:05:05 PM | 0.780 | 0 |
| 2024-10-14 | 8:35:09 PM | 0.780 | 0 |