| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:35:20 PM | 0.770 | 0 |
| 2024-10-15 | 6:04:50 PM | 0.800 | 0 |
| 2024-10-15 | 5:04:56 PM | 0.750 | 0 |
| 2024-10-15 | 4:35:28 PM | 0.750 | 0 |
| 2024-10-15 | 4:04:53 PM | 0.780 | 0 |
| 2024-10-15 | 3:35:11 PM | 0.790 | 0 |
| 2024-10-15 | 3:04:31 PM | 0.780 | 0 |
| 2024-10-15 | 2:35:25 PM | 0.780 | 0 |
| 2024-10-15 | 2:04:43 PM | 0.780 | 0 |
| 2024-10-15 | 1:34:53 PM | 0.780 | 0 |
| 2024-10-15 | 1:08:56 PM | 0.780 | 0 |
| 2024-10-15 | 12:35:18 PM | 0.770 | 0 |
| 2024-10-15 | 12:04:25 PM | 0.770 | 0 |