| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:05:02 AM | 0.780 | 0 |
| 2024-10-14 | 9:35:07 PM | 0.780 | 0 |
| 2024-10-14 | 9:05:05 PM | 0.780 | 0 |
| 2024-10-14 | 8:35:09 PM | 0.780 | 0 |
| 2024-10-14 | 8:04:45 PM | 0.780 | 0 |
| 2024-10-14 | 7:35:00 PM | 0.780 | 0 |
| 2024-10-14 | 7:04:57 PM | 0.780 | 0 |
| 2024-10-14 | 6:34:57 PM | 0.770 | 0 |
| 2024-10-14 | 6:04:50 PM | 0.780 | 0 |
| 2024-10-14 | 5:04:25 PM | 0.790 | 0 |
| 2024-10-14 | 4:34:55 PM | 0.800 | 0 |
| 2024-10-14 | 4:04:43 PM | 0.800 | 0 |
| 2024-10-14 | 3:35:03 PM | 0.810 | 0 |