| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 8:33:18 PM | 30.65 | 678 |
| 2024-12-20 | 8:30:17 PM | 30.77 | 163 |
| 2024-12-20 | 8:24:31 PM | 30.88 | 16 |
| 2024-12-20 | 8:17:31 PM | 30.88 | 25 |
| 2024-12-20 | 8:14:38 PM | 30.79 | 800 |
| 2024-12-20 | 8:10:04 PM | 30.82 | 50 |
| 2024-12-20 | 8:09:42 PM | 30.82 | 7 |
| 2024-12-20 | 8:07:41 PM | 30.74 | 80 |
| 2024-12-20 | 8:06:17 PM | 30.64 | 70 |
| 2024-12-20 | 8:05:15 PM | 30.70 | 100 |
| 2024-12-20 | 8:04:55 PM | 30.71 | 30 |
| 2024-12-20 | 8:02:23 PM | 30.75 | 500 |
| 2024-12-20 | 7:54:50 PM | 30.85 | 200 |